Totvs S.A. http://www.alacrastore.com/company-snapshot/Totvs_S_A-3423662 Friday, January 09, 2009 6:14:12 AM 3423662 Totvs S.A. en AlacraStore RSS Builder 1.0 30 BRAZIL - Totvs SA was rumored to be planning to acquire the entire ordinary share capital of Datasul SA, a developer of software.7/24/2008 2:29:20 PM89313Q23795X89313Q23795XTotvs SADatasul SATotvs SADatasul SAhttp://www.alacrastore.com/storecontent/Thomson_M%26A/Totvs_SA_is_rumored_to_be_planning_to_acquire_Datasul_SA-1997871040sdc/19978710401997871040Copyright © 2008, Thomson Financial, All Rights ReservedBOVESPAPrepackaged SoftwareBrazilPrepackaged Software7372FFForeignPublicTOTS37372:Prepackaged Software7372:Prepackaged SoftwareBOVESPAPrepackaged SoftwareBrazilPrepackaged Software7372FFForeignPublicDSUL3967590001Dvlp mgmt softwareDvlp softwareNot ApplicableOrdinary Share884429001Jul 24 20084.2540077.7180027.8120027.8120015.8400020.1790016.679000.00000123.257000.269000.0060021.27600709.6870020.5630028.44700124.843000.19100169.79400BR31 Dec 070.0000020.885000.00000246.62300236.34100Brazilian Real31 Dec 0731 Dec 0731 Dec 0631 Dec 0531 Dec 0431 Dec 030.561001.000002.000003.000004.000005.000006.000007.000008.000009.0000010.0000011.0000012.0000013.0000014.0000015.0000016.0000017.00000Totvs SA, headquartered in SaoPaulo, Brazil, developsmanagement software. Thecompany develops enterpriseresource planning software(ERP), customer relationshipmanagement software (CRM),business intelligence software(BI), and supply chainmanagement software (SCM), forcorporate processes includingthe manufacturing,distribution, accounting,finance, human resources andsales and marketing aspects ofeach businesses. The companywas founded in 1983.Totvs SA, headquartered in Sao Paulo, Brazil, developsmanagement software. The company develops enterpriseresource planning software (ERP), customer relationshipmanagement software (CRM), business intelligence software(BI), and supply chain management software (SCM), forcorporate processes including the manufacturing,distribution, accounting, finance, human resources and salesand marketing aspects of each businesses. The company wasfounded in 1983.Totvs SA, headquartered in Sao Paulo, Brazil, develops management software. The company develops enterprise resource planning software (ERP), customer relationship management software (CRM), business intelligence software (BI), and supply chain management software (SCM), for corporate processes including the manufacturing, distribution, accounting, finance, human resources and sales and marketing aspects of each businesses. The company was founded in 1983.1.000002.000003.000004.000005.000006.000007.000008.000009.00000Datasul SA, located inJoinville, Santa Catarina,Brazil, develops software forautomating and managingprocesses in the finance,human resources, logistics,and manufacturing industries.The company was established in1978.Datasul SA, located in Joinville, Santa Catarina, Brazil,develops software for automating and managing processes inthe finance, human resources, logistics, and manufacturingindustries. The company was established in 1978.Datasul SA, located in Joinville, Santa Catarina, Brazil, develops software for automating and managing processes in the finance, human resources, logistics, and manufacturing industries. The company was established in 1978.0.000000.000000.0000028.98000NBrazilian Real22 Jul 08Tue, 22 Jul 2008 00:00:00 ESTDate Announced: 07/22/2008Date Effective:MergerNot Appl.0.000000.000000.000000.000000.000000.00000Price/Share0.000000 Brazilian Real0.000000.000000 Brazilian Real0.000000.000000.000000.000000.000000.000000 Brazilian Real0.63200N0.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.0000017.399000.000000.005000.0000013.844000.000000.583000.00000124.15400138.740000.0000035.007000.000001.000002.000003.000004.000005.00000BRAZIL - Totvs SA was rumoredto be planning to acquire theentire ordinary share capitalof Datasul SA, a developer ofsoftware.BRAZIL - Totvs SA was rumored to be planning to acquire the entire ordinary share capital of Datasul SA, a developer of software.BRAZIL - Totvs SA was rumored to be planning to acquire the entire ordinary share capitalof Datasul SA, a developer of software.BRAZIL - Totvs SA was rumored to be planning to acquire the entire ordinary share capital of Datasul SA, a developer of software.BRAZIL - Totvs SA was rumored to be planning to acquire the entire ordinary share capital of Datasul SA, a developer of software.Rumor357.9000037.23300439.67900421.349007.5840049.5840049.5840028.2390035.9760029.736000.00000219.7420037.931001265.23000773.84000976.220001039.660000.000001265.23000221.34200221.34200198.2200038.8340027.432000.0000036.6600022.4220020.1130021.419000.0000036.6600050.7150030.8670029.2830029.992000.0000050.71500222.57000172.80400160.75700124.424000.00000222.57000302.70900302.70900239.5970083.0550073.289000.00000Status:RumorBR-999.00000np0.22800-999.00000np31.601000.0000016.6830017.665000.00000123.2570090.910000.000000.000000.000000.000007372:Prepackaged Software967590001BOVESPABrazil7372ForeignPublicTOTS37372:Prepackaged Software884429001BOVESPABrazil7372ForeignPublicDSUL30.000000.000000.000000.00000Deal InformationTF Mergers & AcquisitionsBRAZIL - Totvs SA was rumored to be planning to acquire the entire ordinary share capital of Datasul SA, a developer of software.7/24/2008 2:29:20 PM89313Q23795X89313Q23795XTotvs SADatasul SATotvs SADatasul SAhttp://www.alacrastore.com/storecontent/Thomson_M%26A/Totvs_SA_is_rumored_to_be_planning_to_acquire_Datasul_SA-1997874040sdc/19978740401997874040Copyright © 2008, Thomson Financial, All Rights ReservedBOVESPAPrepackaged SoftwareBrazilPrepackaged Software7372FFForeignPublicTOTS37372:Prepackaged Software7372:Prepackaged SoftwareBOVESPAPrepackaged SoftwareBrazilPrepackaged Software7372FFForeignPublicDSUL3967590001Dvlp mgmt softwareDvlp softwareNot ApplicableOrdinary Share884429001Jul 24 20084.2540077.7180027.8120027.8120015.8400020.1790016.679000.00000123.257000.269000.0060021.27600709.6870020.5630028.44700124.843000.19100169.79400BR31 Dec 070.0000020.885000.00000246.62300236.34100Brazilian Real31 Dec 0731 Dec 0731 Dec 0631 Dec 0531 Dec 0431 Dec 030.561001.000002.000003.000004.000005.000006.000007.000008.000009.0000010.0000011.0000012.0000013.0000014.0000015.0000016.0000017.00000Totvs SA, headquartered in SaoPaulo, Brazil, developsmanagement software. Thecompany develops enterpriseresource planning software(ERP), customer relationshipmanagement software (CRM),business intelligence software(BI), and supply chainmanagement software (SCM), forcorporate processes includingthe manufacturing,distribution, accounting,finance, human resources andsales and marketing aspects ofeach businesses. The companywas founded in 1983.Totvs SA, headquartered in Sao Paulo, Brazil, developsmanagement software. The company develops enterpriseresource planning software (ERP), customer relationshipmanagement software (CRM), business intelligence software(BI), and supply chain management software (SCM), forcorporate processes including the manufacturing,distribution, accounting, finance, human resources and salesand marketing aspects of each businesses. The company wasfounded in 1983.Totvs SA, headquartered in Sao Paulo, Brazil, develops management software. The company develops enterprise resource planning software (ERP), customer relationship management software (CRM), business intelligence software (BI), and supply chain management software (SCM), for corporate processes including the manufacturing, distribution, accounting, finance, human resources and sales and marketing aspects of each businesses. The company was founded in 1983.1.000002.000003.000004.000005.000006.000007.000008.000009.00000Datasul SA, located inJoinville, Santa Catarina,Brazil, develops software forautomating and managingprocesses in the finance,human resources, logistics,and manufacturing industries.The company was established in1978.Datasul SA, located in Joinville, Santa Catarina, Brazil,develops software for automating and managing processes inthe finance, human resources, logistics, and manufacturingindustries. The company was established in 1978.Datasul SA, located in Joinville, Santa Catarina, Brazil, develops software for automating and managing processes in the finance, human resources, logistics, and manufacturing industries. The company was established in 1978.0.000000.000000.0000028.98000NBrazilian Real22 Jul 08Tue, 22 Jul 2008 00:00:00 ESTDate Announced: 07/22/2008Date Effective:MergerNot Appl.0.000000.000000.000000.000000.000000.00000Price/Share0.000000 Brazilian Real0.000000.000000 Brazilian Real0.000000.000000.000000.000000.000000.000000 Brazilian Real0.63200N0.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.00000922.2840013.2120013.2210013.0140017.399000.000000.005000.0000013.844000.000000.58300382.91300124.15400138.740000.0000035.007000.000001.000002.000003.000004.000005.00000BRAZIL - Totvs SA was rumoredto be planning to acquire theentire ordinary share capitalof Datasul SA, a developer ofsoftware.BRAZIL - Totvs SA was rumored to be planning to acquire the entire ordinary share capital of Datasul SA, a developer of software.BRAZIL - Totvs SA was rumored to be planning to acquire the entire ordinary share capitalof Datasul SA, a developer of software.BRAZIL - Totvs SA was rumored to be planning to acquire the entire ordinary share capital of Datasul SA, a developer of software.BRAZIL - Totvs SA was rumored to be planning to acquire the entire ordinary share capital of Datasul SA, a developer of software.Rumor357.9000037.23300439.67900421.349007.5840049.5840049.5840028.2390035.9760029.736000.00000219.7420037.931001265.23000773.84000976.220001039.660000.000001265.23000221.34200221.34200198.2200038.8340027.432000.0000036.6600022.4220020.1130021.419000.0000036.6600050.7150030.8670029.2830029.992000.0000050.71500222.57000172.80400160.75700124.424000.00000222.57000302.70900302.70900239.5970083.0550073.289000.00000Status:RumorBR-999.00000np0.22800-999.00000np31.601000.0000016.6830017.665000.00000123.2570090.910000.000000.000000.000000.000007372:Prepackaged Software967590001BOVESPABrazil7372ForeignPublicTOTS37372:Prepackaged Software884429001BOVESPABrazil7372ForeignPublicDSUL30.000000.000000.000000.00000Deal InformationTF Mergers & AcquisitionsBRAZIL - Totvs SA acquired Setware Informatica Ltda, a developer of management software, for #.# mil Brazilian reais ($#.### mil US).7/4/2008 11:06:13 AM89313Q78890C89313Q78890CTotvs SASetware Informatica LtdaTotvs SASetware Informatica Ltdahttp://www.alacrastore.com/storecontent/Thomson_M%26A/Totvs_SA_acquires_Setware_Informatica_Ltda-1992904040sdc/19929040401992904040Copyright © 2008, Thomson Financial, All Rights ReservedBOVESPAPrepackaged SoftwareBrazilPrepackaged Software7372FFForeignPublicTOTS37372:Prepackaged Software7372:Prepackaged SoftwarePrepackaged SoftwareBrazilPrepackaged Software7372FFForeignPrivate967590001Dvlp mgmt softwareDvlp mgmt softwareCashCash OnlyAssets1026769001Jul 4 20080.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000001.000002.000003.000004.000005.000006.000007.000008.000009.0000010.0000011.0000012.0000013.0000014.0000015.0000016.0000017.00000Totvs SA, headquartered in SaoPaulo, Brazil, developsmanagement software. Thecompany develops enterpriseresource planning software(ERP), customer relationshipmanagement software (CRM),business intelligence software(BI), and supply chainmanagement software (SCM), forcorporate processes includingthe manufacturing,distribution, accounting,finance, human resources andsales and marketing aspects ofeach businesses. The companywas founded in 1983.Totvs SA, headquartered in Sao Paulo, Brazil, developsmanagement software. The company develops enterpriseresource planning software (ERP), customer relationshipmanagement software (CRM), business intelligence software(BI), and supply chain management software (SCM), forcorporate processes including the manufacturing,distribution, accounting, finance, human resources and salesand marketing aspects of each businesses. The company wasfounded in 1983.Totvs SA, headquartered in Sao Paulo, Brazil, develops management software. The company develops enterprise resource planning software (ERP), customer relationship management software (CRM), business intelligence software (BI), and supply chain management software (SCM), for corporate processes including the manufacturing, distribution, accounting, finance, human resources and sales and marketing aspects of each businesses. The company was founded in 1983.1.000002.000003.00000Setware Informatica Ltda,headquartered in Pernambuco,develops management software.Setware Informatica Ltda, headquartered in Pernambuco,develops management software.Setware Informatica Ltda, headquartered in Pernambuco, develops management software.0.000000.000000.000000.00000NBrazilian Real02 Jul 08Wed, 02 Jul 2008 00:00:00 ESTDate Announced: 07/02/200802 Jul 08Date Effective: 07/02/200802 Jul 08Acq. of AssetsFriendly0.000000.000000.000000.000000.000000.00000Price/Share0.000003.2 Brazilian Real3.200000.000003.2 Brazilian Real3.20000100.00000100.000000.000000.000003.200003.2 Brazilian Real0.62600N1.005000.000000.000000.000000.000000.000002.002002.002000.000000.000000.000000.000000.000000.000000.00000100.000000.000000.000000.000000.000000.000000.000000.000000.00000928.903000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000001.000002.000003.000004.000005.000006.00000BRAZIL - Totvs SA acquiredSetware Informatica Ltda, adeveloper of managementsoftware, for 3.2 milBrazilian reais ($2.002 milUS).BRAZIL - Totvs SA acquired Setware Informatica Ltda, a developer of management software, for 3.2 mil Brazilian reais ($2.002 mil US).BRAZIL - Totvs SA acquired Setware Informatica Ltda, a developer of management software,for 3.2 mil Brazilian reais ($2.002 mil US).BRAZIL - Totvs SA acquired Setware Informatica Ltda, a developer of management software, for 3.2 mil Brazilian reais ($2.002 mil US).BRAZIL - Totvs SA acquired Setware Informatica Ltda, a developer of management software, for 3.2 mil Brazilian reais ($2.002 mil US).Completed0.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.00000Status:Completed-999.00000np0.00000-999.00000np0.000000.000000.000000.000000.000000.000000.000000.000000.000000.000000.000007372:Prepackaged Software967590001BOVESPABrazil7372ForeignPublicTOTS37372:Prepackaged Software1026769001Brazil7372ForeignPrivate2.002003.200002.002001.00500Deal InformationTF Mergers & Acquisitions